24H 最高$0.01411
24H 最低$0.01339
今日开盘$0.01377
24H 成交量$18.64万
流通市值$1,202.75万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
MDBBMDBB
|
$392.8 | $399.94 | $388.40 | $1.61万 | — | 0.65% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 47 |
CELOCelo
|
$0.08108 | $0.083 | $0.079 | $1,035.69万 | $4,876.78万 | -1.30% |
| 476 |
FORMFour
|
$0.2255 | $0.2301 | $0.221 | $21.96万 | $8,525.94万 | 1.08% |
| 457 |
FLOWFlow
|
$0.02629 | $0.02677 | $0.02583 | $25.39万 | $4,453.81万 | -0.79% |
| 695 |
JPMBJPMB
|
$338.97 | $340.88 | $335.21 | $1.11万 | — | 0.60% |
| 233 |
AIGENSYNAIGENSYN
|
$0.01801 | $0.01815 | $0.01743 | $75.42万 | — | 2.62% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.35 | $773.96 | $770.32 | $125.76万 | $1,885.91万 | 0.03% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 189 |
0G0G
|
$0.1983 | $0.2098 | $0.1923 | $105.08万 | $1.20亿 | -2.98% |
| 292 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 260 |
EURIEurite
|
$1.1165 | $1.12 | $1.11 | $67.59万 | $3,634.69万 | 0.13% |
| 331 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 51 |
HBARHedera
|
$0.07554 | $0.0773 | $0.07461 | $945.40万 | $33.62亿 | -0.93% |
| 496 |
SXTSpace and Time
|
$0.0084 | $0.0086 | $0.00828 | $20.67万 | $3,886.81万 | -0.24% |
| 366 |
IOTA埃欧塔
|
$0.0418 | $0.0429 | $0.041 | $38.98万 | $1.96亿 | -0.48% |
| 667 |
BNTBancor Network
|
$0.2993 | $0.3021 | $0.296 | $5.16万 | $2,930.99万 | 0.74% |
| 198 |
AAOIBApplied Optoelectronics (bStoc
|
$81.08 | $81.91 | $76.26 | $97.41万 | $817.49万 | 5.57% |
| 437 |
CVCCivic
|
$0.02404 | $0.02483 | $0.02382 | $28.13万 | $2,391.52万 | -2.24% |
相关站点
共 40 个
Raydium - 比特币
比特现金 - 比特币行情
Uniswap - 币种排行
USD.AI - 以太坊ETH价格
Artificial Inu - BTC行情
Official Trump - 比特币
Pudgy Penguins - 比特币
Internet - 比特币
USD.AI - 以太坊ETH价格
Polkadot - 数字货币市值
Quant - 数字货币市值
大零币 - 比特币
MarsCoin - 币种排行
RWUSD - 加密货币行情
MegaETH - 加密货币行情
Tether Gold - 币种排行
瑞波币 - 加密货币行情
Celestia - 比特币行情
Arbitrum - BTC行情
Pepe - 数字货币市值
Optimism - 以太坊ETH价格
Katana - 以太坊ETH价格
波场 - BTC行情
Aave - 币种排行
Filecoin - 比特币行情
Arbitrum - 比特币行情
Zama - 数字货币市值
MarsCoin - 比特币行情
Quant - 数字货币市值
莱特币 - 数字货币市值
USDC - BTC行情
Caldera - 比特币
Pepe - 比特币行情
First Digital - 比特币
USD1 - 加密货币行情
Huma Finance - 币种排行
Bubblemaps - 数字货币市值
MarsCoin - 加密货币行情
Uniswap - 以太坊ETH价格
QQQB - 加密货币行情