24H 最高$2.59
24H 最低$2.53
今日开盘$2.576
24H 成交量$27.23万
流通市值$1,236.20万
24H 涨跌额(-$0.03)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
MDBBMDBB
|
$381.63 | $399.94 | $376.02 | $3.16万 | — | -2.42% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 50 |
CELOCelo
|
$0.08086 | $0.083 | $0.079 | $1,040.45万 | $4,876.78万 | -0.31% |
| 490 |
FORMFour
|
$0.2266 | $0.2301 | $0.221 | $22.23万 | $8,525.94万 | 0.85% |
| 432 |
FLOWFlow
|
$0.02621 | $0.02677 | $0.02583 | $29.52万 | $4,453.81万 | -1.28% |
| 693 |
JPMBJPMB
|
$341.19 | $341.19 | $335.21 | $1.26万 | — | 1.56% |
| 226 |
AIGENSYNAIGENSYN
|
$0.01789 | $0.01815 | $0.01743 | $81.77万 | — | 2.00% |
| 161 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.19 | $776.15 | $769.19 | $146.47万 | $1,885.91万 | -0.24% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 196 |
0G0G
|
$0.1962 | $0.2098 | $0.1923 | $108.17万 | $1.20亿 | -2.53% |
| 305 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 268 |
EURIEurite
|
$1.1165 | $1.12 | $1.11 | $66.91万 | $3,634.69万 | 0.21% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 51 |
HBARHedera
|
$0.07478 | $0.0773 | $0.07461 | $1,012.38万 | $33.62亿 | -1.58% |
| 414 |
SXTSpace and Time
|
$0.00848 | $0.00864 | $0.00828 | $32.14万 | $3,886.81万 | 0.71% |
| 363 |
IOTA埃欧塔
|
$0.0415 | $0.0429 | $0.041 | $40.30万 | $1.96亿 | -2.12% |
| 668 |
BNTBancor Network
|
$0.2991 | $0.3039 | $0.296 | $6.13万 | $2,930.99万 | 0.61% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$81.24 | $88.10 | $76.30 | $161.57万 | $817.49万 | 5.52% |
| 460 |
CVCCivic
|
$0.02402 | $0.02479 | $0.02382 | $26.57万 | $2,391.52万 | -2.56% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
Injective - BTC行情
Aster - 加密货币行情
Artificial Inu - 以太坊ETH价格
QQQB - 币种排行
PAX Gold - 以太坊ETH价格
Filecoin - 比特币
Aptos - 以太坊ETH价格
Pudgy Penguins - BTC行情
Optimism - 加密货币行情
Huma Finance - 比特币
LITEB - 数字货币市值
Official Trump - 比特币行情
Tether Gold - 比特币行情
Sui - 比特币行情
Plume - 以太坊ETH价格
USD.AI - 比特币
艾达币 - 比特币
Shiba Inu - 币种排行
比特现金 - 以太坊ETH价格
Celo - 比特币行情
Official Trump - 比特币行情
币安币 - 加密货币行情
First Digital - BTC行情
比特币 - 比特币行情
Haedal - 以太坊ETH价格
Avalanche - 币种排行
Midnight - 加密货币行情
Bittensor - 数字货币市值
Starknet - 加密货币行情
Arbitrum - 比特币
恒星币 - BTC行情
Artificial Inu - 加密货币行情
Injective - 加密货币行情
Tokamak - 比特币
MarsCoin - 数字货币市值
比特币 - BTC行情
比特现金 - 以太坊ETH价格
瑞波币 - 币种排行
Worldcoin - 比特币行情