24H 最高$57.78
24H 最低$55.72
今日开盘$56.3
24H 成交量$1,006.45万
流通市值$44.02亿
24H 涨跌额($1.32)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
MDBBMDBB
|
$391.24 | $394.03 | $383.16 | $1.83万 | — | 0.80% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 45 |
CELOCelo
|
$0.0805 | $0.08426 | $0.07676 | $965.46万 | $4,982.58万 | 2.74% |
| 367 |
FORMFour
|
$0.2272 | $0.2301 | $0.2162 | $38.88万 | $8,452.45万 | 3.60% |
| 422 |
FLOWFlow
|
$0.02648 | $0.02677 | $0.02538 | $31.32万 | $4,457.30万 | 3.04% |
| 688 |
JPMBJPMB
|
$335.35 | $337.58 | $334.05 | $1.36万 | — | 0.19% |
| 278 |
AIGENSYNAIGENSYN
|
$0.01807 | $0.01815 | $0.01734 | $59.11万 | — | 3.02% |
| 170 |
SPYBSPY (bStocks Tokenized Stock)
|
$771 | $771.88 | $765.29 | $121.10万 | $1,849.97万 | 0.56% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 168 |
0G0G
|
$0.2045 | $0.2098 | $0.194 | $122.74万 | $1.22亿 | 2.76% |
| 291 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 480 |
EURIEurite
|
$1.1135 | $1.12 | $1.11 | $21.99万 | $3,636.74万 | -0.44% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 47 |
HBARHedera
|
$0.07646 | $0.0773 | $0.07532 | $875.65万 | $33.72亿 | 0.33% |
| 356 |
SXTSpace and Time
|
$0.00846 | $0.00863 | $0.00791 | $39.98万 | $3,896.61万 | 5.88% |
| 373 |
IOTA埃欧塔
|
$0.0422 | $0.0429 | $0.0414 | $37.45万 | $1.99亿 | 0.72% |
| 670 |
BNTBancor Network
|
$0.2997 | $0.3008 | $0.291 | $4.82万 | $2,941.78万 | 2.01% |
| 200 |
AAOIBApplied Optoelectronics (bStoc
|
$78.33 | $78.75 | $70.64 | $91.39万 | $771.56万 | 9.11% |
| 260 |
CVCCivic
|
$0.02431 | $0.0259 | $0.02418 | $66.54万 | $2,458.79万 | -3.88% |
相关站点
共 40 个
以太坊 - 加密货币行情
比特现金 - 币种排行
PAX Gold - BTC行情
RWUSD - 比特币
Hyperliquid - 加密货币行情
EUR - 比特币行情
Haedal - 比特币行情
莱特币 - 以太坊ETH价格
Celestia - 比特币
Starknet - 以太坊ETH价格
BFUSD - BTC行情
艾达币 - 加密货币行情
Hyperliquid - 数字货币市值
MarsCoin - 数字货币市值
LayerZero - 加密货币行情
LayerZero - 比特币
Brevis - 比特币行情
Pump.fun - 比特币
比特现金 - 比特币行情
NFP - BTC行情
Celestia - BTC行情
NFP - 币种排行
PAX Gold - 比特币行情
波场 - 比特币
MarsCoin - 以太坊ETH价格
Arbitrum - 数字货币市值
Sui - 数字货币市值
Synapse - BTC行情
Bittensor - BTC行情
Pepe - 比特币
NEAR Protocol - 币种排行
Vana - 以太坊ETH价格
达世币 - 加密货币行情
牛来 - 比特币行情
Quant - 比特币
大零币 - 加密货币行情
瑞波币 - 数字货币市值
Arbitrum - 币种排行
Celestia - 币种排行
达世币 - BTC行情