24H 最高$0.1159
24H 最低$0.1014
今日开盘$0.1122
24H 成交量$198.94万
流通市值$2.75亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
MDBBMDBB
|
$372.23 | $394.08 | $365.40 | $3.29万 | — | -2.13% |
| 508 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 58 |
CELOCelo
|
$0.07201 | $0.08348 | $0.06814 | $1,390.26万 | $5,018.51万 | -8.52% |
| 210 |
FORMFour
|
$0.2056 | $0.2286 | $0.19 | $170.61万 | $8,635.40万 | -5.38% |
| 334 |
FLOWFlow
|
$0.0227 | $0.02622 | $0.02122 | $77.32万 | $4,431.22万 | -10.03% |
| 692 |
JPMBJPMB
|
$345.23 | $346.16 | $342.76 | $2.59万 | — | 0.60% |
| 286 |
AIGENSYNAIGENSYN
|
$0.01692 | $0.0181 | $0.01638 | $94.81万 | — | -5.05% |
| 240 |
SPYBSPY (bStocks Tokenized Stock)
|
$763.68 | $771.93 | $762.21 | $130.72万 | $1,935.95万 | -0.95% |
| 332 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 536 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 165 |
0G0G
|
$0.171 | $0.1925 | $0.1629 | $241.19万 | $1.17亿 | -6.40% |
| 425 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 112 |
EURIEurite
|
$1.1356 | $1.17 | $1.11 | $467.29万 | $3,642.65万 | 1.96% |
| 453 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 42 |
HBARHedera
|
$0.07143 | $0.07581 | $0.06601 | $2,353.65万 | $33.35亿 | -3.25% |
| 269 |
SXTSpace and Time
|
$0.00796 | $0.00853 | $0.00729 | $107.46万 | $3,900.43万 | -2.69% |
| 356 |
IOTA埃欧塔
|
$0.0391 | $0.0415 | $0.0361 | $71.54万 | $1.95亿 | -2.25% |
| 596 |
BNTBancor Network
|
$0.2847 | $0.3038 | $0.2749 | $21.22万 | $2,977.38万 | -2.87% |
| 259 |
AAOIBApplied Optoelectronics (bStoc
|
$73.28 | $83.28 | $72.35 | $116.98万 | $827.98万 | -7.51% |
| 377 |
CVCCivic
|
$0.02026 | $0.02425 | $0.01865 | $66.64万 | $2,402.77万 | -12.82% |
相关站点
共 40 个
Hedera - BTC行情
Worldcoin - 比特币行情
Aptos - 比特币
Hedera - 币种排行
Caldera - 加密货币行情
Render - 数字货币市值
Sui - 以太坊ETH价格
First Digital - 数字货币市值
Gitcoin - 比特币
Virtuals - 以太坊ETH价格
Curve DAO - 数字货币市值
比特现金 - 比特币行情
Sei - 币种排行
Hyperliquid - 比特币
Virtuals - 数字货币市值
比特现金 - 比特币行情
Pendle - BTC行情
大零币 - 数字货币市值
Pudgy Penguins - BTC行情
BEAMX - BTC行情
Raydium - 币种排行
Ripple USD - 加密货币行情
Chainlink - 比特币
Uniswap - 数字货币市值
Sei - 币种排行
Sui - BTC行情
Aster - 加密货币行情
USD.AI - 数字货币市值
Render - 加密货币行情
USDC - 加密货币行情
Pendle - 比特币行情
Pyth Network - 以太坊ETH价格
USD1 - 数字货币市值
PancakeSwap - 以太坊ETH价格
USD.AI - 比特币行情
Ripple USD - 比特币行情
Filecoin - 币种排行
Horizen - 以太坊ETH价格
Official Trump - 数字货币市值
艾达币 - 比特币