24H 最高$0.003091
24H 最低$0.002989
今日开盘$0.003049
24H 成交量$12.90万
流通市值$1,524.19万
24H 涨跌额($0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
MDBBMDBB
|
$380.3 | $399.94 | $378.84 | $2.25万 | — | -2.70% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 50 |
CELOCelo
|
$0.08121 | $0.083 | $0.079 | $1,044.08万 | $4,876.78万 | -0.21% |
| 484 |
FORMFour
|
$0.2266 | $0.2301 | $0.221 | $22.65万 | $8,525.94万 | 1.48% |
| 427 |
FLOWFlow
|
$0.02639 | $0.02677 | $0.02583 | $30.01万 | $4,453.81万 | -0.49% |
| 694 |
JPMBJPMB
|
$339.41 | $340.88 | $335.21 | $1.09万 | — | 1.02% |
| 232 |
AIGENSYNAIGENSYN
|
$0.01801 | $0.01815 | $0.01743 | $77.88万 | — | 2.80% |
| 166 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.5 | $776.15 | $769.83 | $140.10万 | $1,885.91万 | -0.00% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 194 |
0G0G
|
$0.1988 | $0.2098 | $0.1923 | $105.55万 | $1.20亿 | -1.88% |
| 301 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 265 |
EURIEurite
|
$1.1159 | $1.12 | $1.11 | $67.66万 | $3,634.69万 | 0.18% |
| 333 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 51 |
HBARHedera
|
$0.07582 | $0.0773 | $0.07461 | $1,000.13万 | $33.62亿 | -0.03% |
| 414 |
SXTSpace and Time
|
$0.00854 | $0.00862 | $0.00828 | $32.39万 | $3,886.81万 | 0.95% |
| 361 |
IOTA埃欧塔
|
$0.042 | $0.0429 | $0.041 | $41.12万 | $1.96亿 | 0.00% |
| 672 |
BNTBancor Network
|
$0.301 | $0.3039 | $0.296 | $5.42万 | $2,930.99万 | 1.35% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$79.79 | $83.28 | $76.26 | $98.64万 | $817.49万 | 4.26% |
| 435 |
CVCCivic
|
$0.0243 | $0.02483 | $0.02382 | $29.06万 | $2,391.52万 | -1.70% |
相关站点
共 40 个
Uniswap - 加密货币行情
Hedera - 币种排行
Aave - 比特币行情
Plume - 比特币
波场 - BTC行情
Gitcoin - 币种排行
Nillion - 比特币
恒星币 - 数字货币市值
NFP - BTC行情
First Digital - 数字货币市值
MyShell - BTC行情
Huma Finance - 币种排行
Pudgy Penguins - 比特币
Chainlink - 数字货币市值
Arbitrum - BTC行情
MarsCoin - BTC行情
狗币 - 加密货币行情
USDC - 比特币
MarsCoin - 比特币
Plume - 以太坊ETH价格
First Digital - 数字货币市值
StraitsX XUSD - 币种排行
币安币 - 比特币行情
Arbitrum - 以太坊ETH价格
Arbitrum - 数字货币市值
Ondo - 币种排行
Caldera - 以太坊ETH价格
NFP - 数字货币市值
Zama - 数字货币市值
USD.AI - 加密货币行情
Gitcoin - 比特币行情
Gitcoin - 币种排行
Quant - 加密货币行情
MarsCoin - 数字货币市值
Initia - 以太坊ETH价格
Nillion - BTC行情
莱特币 - 以太坊ETH价格
Midnight - 比特币行情
Ondo - BTC行情
Polkadot - 以太坊ETH价格