24H 最高$2,387.50
24H 最低$2,323.20
今日开盘$2341.35
24H 成交量$4.46亿
流通市值$2,863.32亿
24H 涨跌额(-$9.49)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
MDBBMDBB
|
$392.08 | $399.94 | $388.40 | $1.70万 | — | 0.88% |
| 373 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 44 |
CELOCelo
|
$0.08083 | $0.08426 | $0.079 | $1,010.01万 | $4,982.58万 | -2.19% |
| 499 |
FORMFour
|
$0.2232 | $0.2301 | $0.221 | $20.13万 | $8,452.45万 | 0.90% |
| 450 |
FLOWFlow
|
$0.02623 | $0.02677 | $0.02599 | $26.37万 | $4,457.30万 | -0.19% |
| 695 |
JPMBJPMB
|
$338.87 | $338.88 | $335.21 | $9,286.04 | — | 0.67% |
| 243 |
AIGENSYNAIGENSYN
|
$0.01777 | $0.01815 | $0.01736 | $73.34万 | — | 1.49% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.91 | $772.54 | $769.95 | $117.43万 | $1,849.97万 | 0.22% |
| 231 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 169 |
0G0G
|
$0.196 | $0.2098 | $0.1953 | $123.95万 | $1.22亿 | -1.46% |
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 366 |
EURIEurite
|
$1.1146 | $1.12 | $1.11 | $38.54万 | $3,636.74万 | -0.13% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 50 |
HBARHedera
|
$0.07568 | $0.0773 | $0.07497 | $830.14万 | $33.72亿 | -0.21% |
| 476 |
SXTSpace and Time
|
$0.0084 | $0.0086 | $0.00833 | $22.89万 | $3,896.61万 | 0.36% |
| 387 |
IOTA埃欧塔
|
$0.0415 | $0.0429 | $0.0412 | $35.63万 | $1.99亿 | -1.89% |
| 668 |
BNTBancor Network
|
$0.2971 | $0.3021 | $0.2961 | $4.75万 | $2,941.78万 | -0.24% |
| 195 |
AAOIBApplied Optoelectronics (bStoc
|
$79.51 | $79.92 | $75.65 | $98.89万 | $771.56万 | 4.85% |
| 448 |
CVCCivic
|
$0.02398 | $0.02483 | $0.02382 | $26.89万 | $2,458.79万 | -2.44% |
相关站点
共 40 个
EUR - 数字货币市值
Pudgy Penguins - 数字货币市值
币安币 - BTC行情
Gitcoin - 比特币
Plume - 加密货币行情
USD1 - BTC行情
RWUSD - 加密货币行情
Blur - 以太坊ETH价格
Caldera - 比特币
Pump.fun - 币种排行
PAX Gold - 币种排行
Aerodrome - 加密货币行情
USD.AI - 比特币
United Stables - 比特币
United Stables - 数字货币市值
Solana - 比特币
BFUSD - BTC行情
Official Trump - 币种排行
Aave - 以太坊ETH价格
Bubblemaps - 加密货币行情
莱特币 - BTC行情
Ethena - BTC行情
Renzo - 数字货币市值
Injective - 比特币行情
Chainlink - BTC行情
Pump.fun - 币种排行
波场 - BTC行情
Bubblemaps - BTC行情
MarsCoin - 比特币行情
Huma Finance - 加密货币行情
Internet - 比特币
Tutorial - 加密货币行情
Avalanche - 比特币
Aerodrome - 比特币行情
Gram - 币种排行
以太坊 - 比特币
USD.AI - 加密货币行情
大零币 - 币种排行
牛来 - 加密货币行情
Pepe - 以太坊ETH价格