24H 最高$3.47
24H 最低$3.32
今日开盘$3.338
24H 成交量$19.64万
流通市值$1.04亿
24H 涨跌额($0.09)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
MDBBMDBB
|
$378.24 | $399.94 | $376.02 | $2.69万 | — | -3.10% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 50 |
CELOCelo
|
$0.08176 | $0.083 | $0.079 | $1,039.62万 | $4,876.78万 | 0.67% |
| 487 |
FORMFour
|
$0.2272 | $0.2301 | $0.221 | $22.38万 | $8,525.94万 | 1.16% |
| 430 |
FLOWFlow
|
$0.02631 | $0.02677 | $0.02583 | $30.00万 | $4,453.81万 | -1.02% |
| 693 |
JPMBJPMB
|
$339.69 | $340.88 | $335.21 | $1.14万 | — | 1.10% |
| 233 |
AIGENSYNAIGENSYN
|
$0.01799 | $0.01815 | $0.01743 | $77.69万 | — | 2.22% |
| 169 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.04 | $776.15 | $769.83 | $137.58万 | $1,885.91万 | -0.13% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 198 |
0G0G
|
$0.1987 | $0.2098 | $0.1923 | $105.23万 | $1.20亿 | -1.68% |
| 302 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 266 |
EURIEurite
|
$1.1159 | $1.12 | $1.11 | $67.39万 | $3,634.69万 | 0.16% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 51 |
HBARHedera
|
$0.07558 | $0.0773 | $0.07461 | $994.59万 | $33.62亿 | -0.98% |
| 417 |
SXTSpace and Time
|
$0.0086 | $0.00864 | $0.00828 | $31.79万 | $3,886.81万 | 1.78% |
| 362 |
IOTA埃欧塔
|
$0.0419 | $0.0429 | $0.041 | $41.00万 | $1.96亿 | -0.71% |
| 671 |
BNTBancor Network
|
$0.3006 | $0.3039 | $0.296 | $5.68万 | $2,930.99万 | 0.91% |
| 176 |
AAOIBApplied Optoelectronics (bStoc
|
$83.97 | $88.10 | $76.26 | $132.18万 | $817.49万 | 9.24% |
| 444 |
CVCCivic
|
$0.0242 | $0.02481 | $0.02382 | $28.11万 | $2,391.52万 | -2.06% |
相关站点
共 40 个
Huma Finance - 数字货币市值
Celestia - 加密货币行情
Caldera - 比特币
Starknet - 以太坊ETH价格
恒星币 - 加密货币行情
Pudgy Penguins - 币种排行
NEAR Protocol - 币种排行
波场 - BTC行情
牛来 - 比特币行情
Zama - BTC行情
Artificial Inu - 数字货币市值
LayerZero - BTC行情
EUR - 币种排行
Plume - 加密货币行情
Bubblemaps - 币种排行
Algorand - 数字货币市值
Official Trump - 比特币
MarsCoin - 比特币行情
Quant - 加密货币行情
Tokamak - BTC行情
USD1 - 币种排行
Internet - 数字货币市值
Hedera - 加密货币行情
RWUSD - 比特币行情
Uniswap - 数字货币市值
Quant - 比特币行情
Pepe - 比特币
NFP - 比特币行情
Celestia - 比特币
PAX Gold - 加密货币行情
牛来 - 比特币
Quant - BTC行情
NFP - 比特币行情
NEAR Protocol - 币种排行
瑞波币 - BTC行情
StraitsX XUSD - 币种排行
United Stables - 以太坊ETH价格
Aptos - 比特币行情
Injective - 加密货币行情
Bubblemaps - 加密货币行情