24H 最高$0.1427
24H 最低$0.1373
今日开盘$0.141
24H 成交量$13.80万
流通市值$1,661.39万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
MDBBMDBB
|
$392.8 | $399.94 | $388.40 | $1.61万 | — | 0.65% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 47 |
CELOCelo
|
$0.08102 | $0.083 | $0.079 | $1,035.19万 | $4,876.78万 | -1.38% |
| 476 |
FORMFour
|
$0.2255 | $0.2301 | $0.221 | $21.96万 | $8,525.94万 | 1.08% |
| 457 |
FLOWFlow
|
$0.02629 | $0.02677 | $0.02583 | $25.39万 | $4,453.81万 | -0.79% |
| 695 |
JPMBJPMB
|
$338.97 | $340.88 | $335.21 | $1.11万 | — | 0.60% |
| 233 |
AIGENSYNAIGENSYN
|
$0.01801 | $0.01815 | $0.01743 | $75.42万 | — | 2.62% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.22 | $773.96 | $770.32 | $124.28万 | $1,885.91万 | 0.01% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 189 |
0G0G
|
$0.1983 | $0.2098 | $0.1923 | $105.08万 | $1.20亿 | -2.98% |
| 292 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 260 |
EURIEurite
|
$1.1165 | $1.12 | $1.11 | $67.59万 | $3,634.69万 | 0.13% |
| 331 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 51 |
HBARHedera
|
$0.07563 | $0.0773 | $0.07461 | $944.41万 | $33.62亿 | -0.97% |
| 496 |
SXTSpace and Time
|
$0.0084 | $0.0086 | $0.00828 | $20.67万 | $3,886.81万 | -0.24% |
| 366 |
IOTA埃欧塔
|
$0.0418 | $0.0429 | $0.041 | $38.98万 | $1.96亿 | -0.48% |
| 667 |
BNTBancor Network
|
$0.2993 | $0.3021 | $0.296 | $5.16万 | $2,930.99万 | 0.74% |
| 198 |
AAOIBApplied Optoelectronics (bStoc
|
$81.08 | $81.91 | $76.26 | $97.41万 | $817.49万 | 5.57% |
| 437 |
CVCCivic
|
$0.02404 | $0.02483 | $0.02382 | $28.13万 | $2,391.52万 | -2.24% |
相关站点
共 40 个
Starknet - 数字货币市值
Pepe - BTC行情
USD1 - BTC行情
Hedera - 币种排行
牛来 - BTC行情
Shiba Inu - 加密货币行情
狗币 - 以太坊ETH价格
牛来 - BTC行情
USD.AI - 比特币行情
Tutorial - 币种排行
牛来 - 数字货币市值
牛来 - 比特币
莱特币 - 以太坊ETH价格
Avalanche - 比特币
Nillion - 加密货币行情
Injective - 币种排行
Bittensor - 数字货币市值
大零币 - 加密货币行情
比特现金 - 以太坊ETH价格
MarsCoin - 加密货币行情
Algorand - 比特币行情
Zama - 比特币行情
Tether Gold - 数字货币市值
Tokamak - 比特币
Worldcoin - 币种排行
Ondo - 加密货币行情
币安币 - BTC行情
Nillion - 数字货币市值
莱特币 - 数字货币市值
Blur - 比特币行情
Ondo - 比特币行情
First Digital - 数字货币市值
Tokamak - 比特币
Optimism - 数字货币市值
Bittensor - 比特币
Ripple USD - BTC行情
Injective - 加密货币行情
Algorand - BTC行情
Filecoin - 比特币
Worldcoin - 比特币