24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,443.34万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
MDBBMDBB
|
$382.57 | $399.94 | $376.02 | $3.25万 | — | -2.31% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 50 |
CELOCelo
|
$0.08048 | $0.083 | $0.079 | $1,048.91万 | $4,958.95万 | -1.31% |
| 490 |
FORMFour
|
$0.2222 | $0.2301 | $0.221 | $22.10万 | $8,628.28万 | -1.94% |
| 429 |
FLOWFlow
|
$0.02593 | $0.02677 | $0.02583 | $30.41万 | $4,464.72万 | -2.59% |
| 693 |
JPMBJPMB
|
$341.57 | $342.35 | $335.21 | $1.37万 | — | 1.73% |
| 225 |
AIGENSYNAIGENSYN
|
$0.01796 | $0.01815 | $0.01754 | $83.25万 | — | 2.16% |
| 217 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.1 | $776.15 | $769.18 | $87.52万 | $1,930.23万 | -0.11% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 195 |
0G0G
|
$0.1931 | $0.2098 | $0.1923 | $107.49万 | $1.21亿 | -3.60% |
| 301 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 261 |
EURIEurite
|
$1.1154 | $1.12 | $1.11 | $66.93万 | $3,632.91万 | 0.12% |
| 333 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 51 |
HBARHedera
|
$0.0743 | $0.0773 | $0.07418 | $1,048.21万 | $33.39亿 | -2.67% |
| 416 |
SXTSpace and Time
|
$0.00833 | $0.00864 | $0.00828 | $32.22万 | $3,920.00万 | -1.42% |
| 358 |
IOTA埃欧塔
|
$0.0405 | $0.0429 | $0.0405 | $42.31万 | $1.96亿 | -4.93% |
| 667 |
BNTBancor Network
|
$0.2968 | $0.3039 | $0.296 | $6.15万 | $2,971.81万 | -0.94% |
| 142 |
AAOIBApplied Optoelectronics (bStoc
|
$80.3 | $88.10 | $76.99 | $163.61万 | $855.77万 | 3.68% |
| 449 |
CVCCivic
|
$0.02378 | $0.02479 | $0.02378 | $27.63万 | $2,421.40万 | -2.94% |
相关站点
共 40 个
Aptos - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Solana - BTC行情
Hedera - BTC行情
Bubblemaps - BTC行情
达世币 - 比特币行情
Blur - 比特币
Starknet - 以太坊ETH价格
Uniswap - 比特币
Haedal - BTC行情
Pudgy Penguins - BTC行情
Gram - 以太坊ETH价格
Celestia - BTC行情
United Stables - 数字货币市值
瑞波币 - 比特币行情
Avalanche - 比特币行情
EUR - 数字货币市值
Avalanche - 比特币
瑞波币 - 加密货币行情
NFP - 比特币
RWUSD - 以太坊ETH价格
Caldera - 比特币行情
Artificial Inu - 币种排行
Worldcoin - BTC行情
QQQB - 比特币行情
USDC - 加密货币行情
Pump.fun - 加密货币行情
Gram - 数字货币市值
MyShell - 币种排行
Caldera - 比特币
Ethena - BTC行情
Tokamak - 加密货币行情
USDC - 加密货币行情
Celo - 数字货币市值
Artificial Inu - 以太坊ETH价格
Blur - 加密货币行情
瑞波币 - 数字货币市值
Chainlink - 比特币行情
Bittensor - 以太坊ETH价格
USDC - 比特币行情