24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.3801
最高日期2021-12-01
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
MDBBMDBB
|
$383.36 | $399.94 | $376.02 | $3.17万 | — | -1.98% |
| 384 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 50 |
CELOCelo
|
$0.08112 | $0.083 | $0.079 | $1,040.21万 | $4,876.78万 | -0.71% |
| 490 |
FORMFour
|
$0.2261 | $0.2301 | $0.221 | $22.44万 | $8,525.94万 | 0.49% |
| 436 |
FLOWFlow
|
$0.02623 | $0.02677 | $0.02583 | $29.28万 | $4,453.81万 | -0.94% |
| 694 |
JPMBJPMB
|
$341.35 | $341.35 | $335.21 | $1.26万 | — | 1.60% |
| 226 |
AIGENSYNAIGENSYN
|
$0.01797 | $0.01815 | $0.01743 | $82.22万 | — | 2.10% |
| 161 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.83 | $776.15 | $769.18 | $146.70万 | $1,885.91万 | -0.17% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 195 |
0G0G
|
$0.1962 | $0.2098 | $0.1923 | $108.27万 | $1.20亿 | -2.19% |
| 305 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 266 |
EURIEurite
|
$1.1165 | $1.12 | $1.11 | $66.90万 | $3,634.69万 | 0.19% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 51 |
HBARHedera
|
$0.07496 | $0.0773 | $0.07461 | $1,014.09万 | $33.62亿 | -1.51% |
| 415 |
SXTSpace and Time
|
$0.00848 | $0.00864 | $0.00828 | $32.09万 | $3,886.81万 | 0.47% |
| 363 |
IOTA埃欧塔
|
$0.0415 | $0.0429 | $0.041 | $40.25万 | $1.96亿 | -2.35% |
| 668 |
BNTBancor Network
|
$0.2991 | $0.3039 | $0.296 | $6.17万 | $2,930.99万 | 0.54% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$81.18 | $88.10 | $76.30 | $160.98万 | $817.49万 | 5.16% |
| 443 |
CVCCivic
|
$0.02394 | $0.02479 | $0.02378 | $28.23万 | $2,391.52万 | -2.92% |
相关站点
共 40 个
Tether Gold - 币种排行
Plasma - 以太坊ETH价格
Gram - 数字货币市值
LayerZero - 比特币
Renzo - 加密货币行情
Quant - 比特币行情
United Stables - 加密货币行情
Plasma - 比特币行情
以太坊 - 币种排行
Bubblemaps - 加密货币行情
Aptos - 比特币
艾达币 - BTC行情
Pudgy Penguins - 比特币行情
比特现金 - 加密货币行情
QQQB - BTC行情
Bittensor - 币种排行
比特现金 - 数字货币市值
PAX Gold - 币种排行
Caldera - BTC行情
Artificial Inu - 以太坊ETH价格
PAX Gold - 币种排行
Plume - 比特币行情
达世币 - 加密货币行情
瑞波币 - 以太坊ETH价格
Internet - 币种排行
Injective - 币种排行
Tether Gold - 比特币
RWUSD - 币种排行
Raydium - 比特币
莱特币 - 比特币行情
LITEB - 以太坊ETH价格
NEAR Protocol - 比特币
Filecoin - 比特币
比特现金 - BTC行情
Midnight - 加密货币行情
Tutorial - 数字货币市值
Solana - 币种排行
Artificial Inu - 数字货币市值
Midnight - BTC行情
Renzo - 加密货币行情