24H 最高$0.0836
24H 最低$0.0784
今日开盘$0.0803
24H 成交量$18.15万
流通市值$1,259.24万
24H 涨跌额($0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
MDBBMDBB
|
$381.05 | $399.94 | $376.02 | $2.73万 | — | -2.38% |
| 383 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 50 |
CELOCelo
|
$0.08208 | $0.083 | $0.079 | $1,040.67万 | $4,876.78万 | 1.17% |
| 487 |
FORMFour
|
$0.2284 | $0.2301 | $0.221 | $22.39万 | $8,525.94万 | 1.69% |
| 430 |
FLOWFlow
|
$0.02644 | $0.02677 | $0.02583 | $30.01万 | $4,453.81万 | -0.30% |
| 693 |
JPMBJPMB
|
$339.59 | $340.88 | $335.21 | $1.15万 | — | 1.07% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01801 | $0.01815 | $0.01743 | $77.74万 | — | 2.45% |
| 167 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.45 | $776.15 | $769.83 | $140.62万 | $1,885.91万 | -0.09% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 198 |
0G0G
|
$0.1999 | $0.2098 | $0.1923 | $105.22万 | $1.20亿 | -1.14% |
| 303 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 265 |
EURIEurite
|
$1.1159 | $1.12 | $1.11 | $67.37万 | $3,634.69万 | 0.16% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 51 |
HBARHedera
|
$0.07574 | $0.0773 | $0.07461 | $997.01万 | $33.62亿 | -0.62% |
| 417 |
SXTSpace and Time
|
$0.00859 | $0.00864 | $0.00828 | $31.79万 | $3,886.81万 | 1.42% |
| 361 |
IOTA埃欧塔
|
$0.0421 | $0.0429 | $0.041 | $40.99万 | $1.96亿 | 0.00% |
| 671 |
BNTBancor Network
|
$0.3016 | $0.3039 | $0.296 | $5.76万 | $2,930.99万 | 1.28% |
| 170 |
AAOIBApplied Optoelectronics (bStoc
|
$84.04 | $88.10 | $76.26 | $137.11万 | $817.49万 | 9.40% |
| 447 |
CVCCivic
|
$0.0242 | $0.02481 | $0.02382 | $27.81万 | $2,391.52万 | -1.99% |
相关站点
共 40 个
QQQB - 比特币行情
MyShell - 加密货币行情
Zama - 数字货币市值
大零币 - 加密货币行情
Polkadot - BTC行情
Artificial - BTC行情
Avalanche - 币种排行
以太坊 - BTC行情
Katana - 以太坊ETH价格
Filecoin - 加密货币行情
Avalanche - 以太坊ETH价格
Quant - 加密货币行情
Aptos - 数字货币市值
Avalanche - 数字货币市值
Aave - 以太坊ETH价格
Huma Finance - 比特币行情
莱特币 - 加密货币行情
NEAR Protocol - BTC行情
Pump.fun - BTC行情
Injective - 以太坊ETH价格
QQQB - BTC行情
Initia - 比特币行情
NEAR Protocol - 数字货币市值
Sui - BTC行情
Aptos - 币种排行
Artificial - 数字货币市值
Internet - 币种排行
Pudgy Penguins - 比特币行情
United Stables - 比特币行情
LayerZero - BTC行情
MarsCoin - 比特币
Haedal - 加密货币行情
莱特币 - 比特币行情
Optimism - 比特币行情
Solana - 币种排行
Blur - 比特币行情
Blur - 以太坊ETH价格
USDC - 加密货币行情
Katana - 币种排行
Plasma - 数字货币市值