AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$42.02
0.50%
≈ ￥277.332
($0.21)
更新于 2026-10-29 04:15:02
24H 最高$42.62
24H 最低$40.01
今日开盘$41.81
24H 成交量$12.69万
流通市值$187.62万
24H 涨跌额($0.21)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
MDBBMDBB
|
$387.2 | $399.94 | $386.13 | $1.94万 | — | -0.95% |
| 382 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 50 |
CELOCelo
|
$0.08127 | $0.083 | $0.079 | $1,036.89万 | $4,876.78万 | -0.11% |
| 478 |
FORMFour
|
$0.2278 | $0.2301 | $0.221 | $22.74万 | $8,525.94万 | 2.11% |
| 437 |
FLOWFlow
|
$0.02648 | $0.02677 | $0.02583 | $28.27万 | $4,453.81万 | 0.00% |
| 695 |
JPMBJPMB
|
$339.83 | $340.88 | $335.21 | $1.08万 | — | 1.10% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01801 | $0.01815 | $0.01743 | $77.58万 | — | 2.80% |
| 167 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.43 | $776.15 | $770.32 | $134.87万 | $1,885.91万 | 0.20% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 193 |
0G0G
|
$0.2005 | $0.2098 | $0.1923 | $106.44万 | $1.20亿 | -0.84% |
| 298 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 263 |
EURIEurite
|
$1.1162 | $1.12 | $1.11 | $67.91万 | $3,634.69万 | 0.12% |
| 333 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 51 |
HBARHedera
|
$0.07604 | $0.0773 | $0.07461 | $982.64万 | $33.62亿 | -0.09% |
| 484 |
SXTSpace and Time
|
$0.00854 | $0.0086 | $0.00828 | $22.01万 | $3,886.81万 | 1.31% |
| 362 |
IOTA埃欧塔
|
$0.0422 | $0.0429 | $0.041 | $40.41万 | $1.96亿 | 0.48% |
| 672 |
BNTBancor Network
|
$0.302 | $0.3039 | $0.296 | $5.04万 | $2,930.99万 | 1.34% |
| 205 |
AAOIBApplied Optoelectronics (bStoc
|
$81.3 | $83.28 | $76.26 | $95.13万 | $817.49万 | 6.39% |
| 441 |
CVCCivic
|
$0.02417 | $0.02483 | $0.02382 | $27.74万 | $2,391.52万 | -2.03% |
相关站点
共 40 个
达世币 - 币种排行
USD1 - 以太坊ETH价格
Renzo - 比特币行情
Renzo - BTC行情
StraitsX XUSD - 比特币行情
Zama - 数字货币市值
Pump.fun - 比特币行情
NFP - 数字货币市值
Katana - 以太坊ETH价格
Aptos - 加密货币行情
LayerZero - 以太坊ETH价格
StraitsX XUSD - BTC行情
Zama - 比特币
RWUSD - 比特币
RWUSD - BTC行情
PAX Gold - 数字货币市值
First Digital - 币种排行
Huma Finance - 加密货币行情
Injective - 比特币
Gram - BTC行情
牛来 - 币种排行
Tether Gold - 比特币
Tutorial - 比特币行情
Plasma - 比特币行情
Haedal - 比特币行情
恒星币 - 比特币行情
达世币 - BTC行情
Tokamak - 数字货币市值
United Stables - 比特币
莱特币 - 比特币行情
Tether Gold - 比特币行情
Renzo - 数字货币市值
Hyperliquid - 以太坊ETH价格
Shiba Inu - 币种排行
狗币 - 以太坊ETH价格
Lorenzo - 数字货币市值
Renzo - BTC行情
Tokamak - BTC行情
牛来 - 比特币
Plume - 加密货币行情