24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
MDBBMDBB
|
$383.68 | $399.94 | $376.02 | $3.17万 | — | -1.82% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 49 |
CELOCelo
|
$0.08163 | $0.083 | $0.079 | $1,039.39万 | $4,876.78万 | 0.51% |
| 492 |
FORMFour
|
$0.226 | $0.2301 | $0.221 | $22.38万 | $8,525.94万 | 0.80% |
| 438 |
FLOWFlow
|
$0.02629 | $0.02677 | $0.02583 | $28.90万 | $4,453.81万 | -0.68% |
| 693 |
JPMBJPMB
|
$341.35 | $341.98 | $335.21 | $1.35万 | — | 1.42% |
| 225 |
AIGENSYNAIGENSYN
|
$0.01786 | $0.01815 | $0.01743 | $84.12万 | — | 1.77% |
| 163 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.23 | $776.15 | $769.18 | $141.44万 | $1,885.91万 | -0.08% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 197 |
0G0G
|
$0.1967 | $0.2098 | $0.1923 | $107.04万 | $1.20亿 | -1.55% |
| 301 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 263 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $67.27万 | $3,634.69万 | -0.03% |
| 334 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 51 |
HBARHedera
|
$0.07511 | $0.0773 | $0.07461 | $1,025.46万 | $33.62亿 | -0.88% |
| 414 |
SXTSpace and Time
|
$0.00844 | $0.00864 | $0.00828 | $32.20万 | $3,886.81万 | -0.12% |
| 367 |
IOTA埃欧塔
|
$0.0415 | $0.0429 | $0.041 | $39.76万 | $1.96亿 | -2.12% |
| 666 |
BNTBancor Network
|
$0.3005 | $0.3039 | $0.296 | $6.23万 | $2,930.99万 | 0.87% |
| 143 |
AAOIBApplied Optoelectronics (bStoc
|
$81.25 | $88.10 | $76.30 | $161.91万 | $817.49万 | 6.06% |
| 443 |
CVCCivic
|
$0.02411 | $0.02479 | $0.02378 | $28.49万 | $2,391.52万 | -1.71% |
相关站点
共 40 个
Renzo - 加密货币行情
Solana - 以太坊ETH价格
Tether Gold - BTC行情
NEAR Protocol - 比特币
牛来 - 比特币
币安币 - 比特币行情
Hedera - 比特币
币安币 - 数字货币市值
币安币 - BTC行情
Ethena - 币种排行
Aptos - 以太坊ETH价格
Tether Gold - 加密货币行情
EUR - 数字货币市值
First Digital - BTC行情
Tether Gold - 比特币行情
Bubblemaps - 加密货币行情
艾达币 - BTC行情
Tokamak - 币种排行
Artificial - 数字货币市值
Polkadot - 币种排行
Shiba Inu - 比特币
比特币 - 加密货币行情
Huma Finance - 加密货币行情
Celo - 比特币
MyShell - 币种排行
EUR - 数字货币市值
LayerZero - 币种排行
Bubblemaps - 以太坊ETH价格
Renzo - 以太坊ETH价格
Midnight - 数字货币市值
USD.AI - 比特币
Zama - 比特币行情
United Stables - 比特币
Plume - 以太坊ETH价格
恒星币 - 比特币
Aptos - 以太坊ETH价格
瑞波币 - 加密货币行情
Blur - 比特币
Sui - BTC行情
United Stables - 比特币行情