24H 最高$0.002052
24H 最低$0.001954
今日开盘$0.001957
24H 成交量$38.72万
流通市值$3,859.25万
24H 涨跌额($0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
MDBBMDBB
|
$388.91 | $394.03 | $383.16 | $2.09万 | — | -0.06% |
| 378 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 42 |
CELOCelo
|
$0.07989 | $0.08426 | $0.07807 | $1,006.24万 | $4,982.58万 | 1.62% |
| 472 |
FORMFour
|
$0.224 | $0.2301 | $0.2166 | $23.86万 | $8,452.45万 | 2.33% |
| 427 |
FLOWFlow
|
$0.02617 | $0.02677 | $0.0258 | $30.10万 | $4,457.30万 | 0.85% |
| 695 |
JPMBJPMB
|
$336.57 | $337.40 | $335.21 | $9,983.45 | — | -0.02% |
| 256 |
AIGENSYNAIGENSYN
|
$0.01795 | $0.01815 | $0.01736 | $70.73万 | — | 2.57% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.42 | $772.50 | $766.49 | $119.46万 | $1,849.97万 | 0.50% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 165 |
0G0G
|
$0.1985 | $0.2098 | $0.1958 | $130.50万 | $1.22亿 | 0.81% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 421 |
EURIEurite
|
$1.1148 | $1.12 | $1.11 | $30.97万 | $3,636.74万 | -0.19% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 52 |
HBARHedera
|
$0.07546 | $0.0773 | $0.07519 | $845.42万 | $33.72亿 | -0.82% |
| 390 |
SXTSpace and Time
|
$0.0084 | $0.00863 | $0.00799 | $35.62万 | $3,896.61万 | 4.48% |
| 395 |
IOTA埃欧塔
|
$0.0417 | $0.0429 | $0.0414 | $35.13万 | $1.99亿 | -0.71% |
| 681 |
BNTBancor Network
|
$0.2986 | $0.3021 | $0.2939 | $3.86万 | $2,941.78万 | 1.26% |
| 210 |
AAOIBApplied Optoelectronics (bStoc
|
$78.13 | $79.64 | $71.22 | $91.21万 | $771.56万 | 6.23% |
| 426 |
CVCCivic
|
$0.02411 | $0.02483 | $0.02406 | $30.63万 | $2,458.79万 | -1.31% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
First Digital - 比特币
Avalanche - 以太坊ETH价格
Pump.fun - 比特币行情
瑞波币 - 比特币行情
Official Trump - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
比特现金 - 比特币行情
Gram - 比特币行情
Worldcoin - BTC行情
币安币 - 数字货币市值
United Stables - 数字货币市值
USD.AI - 币种排行
Hedera - 币种排行
Aerodrome - 加密货币行情
Tokamak - 数字货币市值
Aptos - 比特币行情
Internet - 数字货币市值
Caldera - 比特币
Ripple USD - 以太坊ETH价格
Artificial Inu - 加密货币行情
RWUSD - 加密货币行情
Solana - BTC行情
RWUSD - 比特币
Blur - 币种排行
MegaETH - BTC行情
Solana - 比特币
Optimism - BTC行情
达世币 - BTC行情
Bubblemaps - 数字货币市值
Celo - 币种排行
Initia - 币种排行
币安币 - 币种排行
PAX Gold - 比特币行情
Midnight - 加密货币行情
Initia - 加密货币行情
Aave - BTC行情
Chainlink - 以太坊ETH价格
恒星币 - 比特币行情
莱特币 - 币种排行