24H 最高$0.03747
24H 最低$0.03569
今日开盘$0.03665
24H 成交量$23.38万
流通市值$1,750.90万
24H 涨跌额(-$0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.032164
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
MDBBMDBB
|
$380.38 | $399.94 | $376.02 | $3.16万 | — | -2.74% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 48 |
CELOCelo
|
$0.08129 | $0.083 | $0.079 | $1,042.22万 | $4,876.78万 | 0.37% |
| 489 |
FORMFour
|
$0.2265 | $0.2301 | $0.221 | $22.33万 | $8,525.94万 | 0.98% |
| 431 |
FLOWFlow
|
$0.02623 | $0.02677 | $0.02583 | $29.76万 | $4,453.81万 | -1.02% |
| 694 |
JPMBJPMB
|
$341.18 | $341.19 | $335.21 | $1.24万 | — | 1.55% |
| 227 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01815 | $0.01743 | $81.82万 | — | 2.23% |
| 161 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.33 | $776.15 | $769.20 | $147.48万 | $1,885.91万 | -0.07% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 198 |
0G0G
|
$0.1965 | $0.2098 | $0.1923 | $108.31万 | $1.20亿 | -1.90% |
| 306 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 270 |
EURIEurite
|
$1.1163 | $1.12 | $1.11 | $67.05万 | $3,634.69万 | 0.18% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 51 |
HBARHedera
|
$0.07508 | $0.0773 | $0.07461 | $999.51万 | $33.62亿 | -1.15% |
| 416 |
SXTSpace and Time
|
$0.00852 | $0.00864 | $0.00828 | $32.01万 | $3,886.81万 | 1.07% |
| 359 |
IOTA埃欧塔
|
$0.0417 | $0.0429 | $0.041 | $41.49万 | $1.96亿 | -1.19% |
| 669 |
BNTBancor Network
|
$0.2993 | $0.3039 | $0.296 | $6.07万 | $2,930.99万 | 0.81% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$82.99 | $88.10 | $76.26 | $159.46万 | $817.49万 | 8.36% |
| 459 |
CVCCivic
|
$0.02411 | $0.02479 | $0.02382 | $26.72万 | $2,391.52万 | -2.23% |
相关站点
共 40 个
Ondo - 比特币行情
MegaETH - BTC行情
Injective - 加密货币行情
Internet - 加密货币行情
NFP - 比特币行情
币安币 - BTC行情
牛来 - 比特币行情
Shiba Inu - 比特币行情
Pudgy Penguins - 比特币行情
Bittensor - 以太坊ETH价格
Ondo - 以太坊ETH价格
PAX Gold - BTC行情
艾达币 - 以太坊ETH价格
Nillion - BTC行情
Filecoin - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Artificial - 数字货币市值
Zama - 比特币行情
Plume - 币种排行
Ripple USD - BTC行情
Renzo - 以太坊ETH价格
NFP - 比特币
RWUSD - 以太坊ETH价格
Avalanche - BTC行情
Zama - 比特币行情
Arbitrum - 比特币
Pump.fun - 比特币行情
Lorenzo - 比特币
Ondo - 以太坊ETH价格
Aave - 加密货币行情
Celo - 加密货币行情
Celestia - 比特币
LITEB - 币种排行
艾达币 - 币种排行
Solana - 币种排行
Huma Finance - 比特币
Plasma - 数字货币市值
莱特币 - 比特币
Hyperliquid - 比特币
Celo - 以太坊ETH价格