24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,110.66万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
MDBBMDBB
|
$393.71 | $399.94 | $388.40 | $1.58万 | — | 0.78% |
| 380 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 47 |
CELOCelo
|
$0.08136 | $0.083 | $0.079 | $1,037.40万 | $4,876.78万 | -0.65% |
| 491 |
FORMFour
|
$0.2269 | $0.2301 | $0.221 | $21.07万 | $8,525.94万 | 1.61% |
| 457 |
FLOWFlow
|
$0.02642 | $0.02677 | $0.02583 | $25.47万 | $4,453.81万 | -0.19% |
| 694 |
JPMBJPMB
|
$339.68 | $340.88 | $335.21 | $1.11万 | — | 0.95% |
| 231 |
AIGENSYNAIGENSYN
|
$0.01796 | $0.01815 | $0.01743 | $77.02万 | — | 2.16% |
| 171 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.37 | $773.96 | $770.32 | $128.43万 | $1,885.91万 | 0.16% |
| 230 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 190 |
0G0G
|
$0.2003 | $0.2098 | $0.1923 | $104.00万 | $1.20亿 | -1.81% |
| 294 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 261 |
EURIEurite
|
$1.1157 | $1.12 | $1.11 | $67.77万 | $3,634.69万 | 0.07% |
| 330 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 51 |
HBARHedera
|
$0.07581 | $0.0773 | $0.07461 | $954.22万 | $33.62亿 | -0.62% |
| 496 |
SXTSpace and Time
|
$0.00846 | $0.0086 | $0.00828 | $20.78万 | $3,886.81万 | 0.71% |
| 366 |
IOTA埃欧塔
|
$0.0422 | $0.0429 | $0.041 | $39.08万 | $1.96亿 | 0.24% |
| 671 |
BNTBancor Network
|
$0.3006 | $0.3021 | $0.296 | $4.88万 | $2,930.99万 | 0.94% |
| 201 |
AAOIBApplied Optoelectronics (bStoc
|
$81.93 | $82.10 | $76.26 | $94.79万 | $817.49万 | 6.56% |
| 441 |
CVCCivic
|
$0.02412 | $0.02483 | $0.02382 | $27.46万 | $2,391.52万 | -2.07% |
相关站点
共 40 个
Raydium - 比特币
Uniswap - 比特币行情
Sui - 比特币行情
达世币 - 比特币行情
Ondo - 以太坊ETH价格
瑞波币 - BTC行情
Pepe - 比特币行情
Algorand - 数字货币市值
Shiba Inu - 比特币行情
Bubblemaps - 比特币行情
Haedal - 加密货币行情
MegaETH - 加密货币行情
Uniswap - 币种排行
QQQB - 以太坊ETH价格
瑞波币 - 比特币行情
Midnight - 比特币
Katana - 数字货币市值
Uniswap - 比特币
USD.AI - 比特币
Plasma - 币种排行
LayerZero - 数字货币市值
United Stables - 以太坊ETH价格
Bubblemaps - 币种排行
MegaETH - 比特币行情
Bubblemaps - 以太坊ETH价格
MyShell - 加密货币行情
Raydium - 数字货币市值
币安币 - BTC行情
Injective - BTC行情
牛来 - 加密货币行情
Celo - 以太坊ETH价格
Plasma - BTC行情
Katana - 币种排行
Tokamak - 加密货币行情
Blur - 比特币行情
Lorenzo - 比特币
Optimism - 数字货币市值
Gram - BTC行情
Internet - 比特币行情
Ethena - 以太坊ETH价格