24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
MDBBMDBB
|
$384.13 | $399.94 | $376.02 | $3.17万 | — | -1.70% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 49 |
CELOCelo
|
$0.08169 | $0.083 | $0.079 | $1,043.17万 | $4,958.95万 | 0.34% |
| 491 |
FORMFour
|
$0.2261 | $0.2301 | $0.221 | $22.38万 | $8,628.28万 | 0.80% |
| 437 |
FLOWFlow
|
$0.02631 | $0.02677 | $0.02583 | $28.98万 | $4,464.72万 | -0.60% |
| 693 |
JPMBJPMB
|
$341.34 | $341.98 | $335.21 | $1.35万 | — | 1.67% |
| 226 |
AIGENSYNAIGENSYN
|
$0.01789 | $0.01815 | $0.01743 | $83.33万 | — | 1.94% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.65 | $776.15 | $769.18 | $133.49万 | $1,930.23万 | -0.03% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 196 |
0G0G
|
$0.1974 | $0.2098 | $0.1923 | $107.06万 | $1.21亿 | -1.20% |
| 301 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 263 |
EURIEurite
|
$1.114 | $1.12 | $1.11 | $67.30万 | $3,632.91万 | -0.05% |
| 334 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 51 |
HBARHedera
|
$0.07532 | $0.0773 | $0.07461 | $1,028.89万 | $33.39亿 | -0.69% |
| 415 |
SXTSpace and Time
|
$0.00844 | $0.00864 | $0.00828 | $32.17万 | $3,920.00万 | 0.12% |
| 366 |
IOTA埃欧塔
|
$0.0415 | $0.0429 | $0.041 | $39.95万 | $1.96亿 | -2.12% |
| 666 |
BNTBancor Network
|
$0.3009 | $0.3039 | $0.296 | $6.31万 | $2,971.81万 | 1.01% |
| 144 |
AAOIBApplied Optoelectronics (bStoc
|
$82.14 | $88.10 | $76.30 | $161.69万 | $855.77万 | 7.40% |
| 439 |
CVCCivic
|
$0.02423 | $0.02479 | $0.02378 | $28.69万 | $2,421.40万 | -0.74% |
相关站点
共 40 个
Official Trump - 比特币行情
RWUSD - BTC行情
Gitcoin - 加密货币行情
Ethena - BTC行情
EUR - 数字货币市值
Midnight - 币种排行
Worldcoin - 数字货币市值
Celo - 以太坊ETH价格
Artificial Inu - 比特币行情
Hedera - 比特币
First Digital - 以太坊ETH价格
MyShell - 比特币行情
Zama - 加密货币行情
Tether Gold - 加密货币行情
Aave - 币种排行
Shiba Inu - 比特币
Starknet - 比特币行情
牛来 - 币种排行
Zama - 比特币行情
Zama - BTC行情
Sui - 数字货币市值
比特币 - 加密货币行情
MegaETH - 比特币行情
LayerZero - 比特币行情
Aster - 加密货币行情
Renzo - 数字货币市值
Artificial Inu - 比特币行情
大零币 - 比特币行情
MarsCoin - 比特币行情
USD.AI - BTC行情
Avalanche - BTC行情
Solana - BTC行情
Pepe - 以太坊ETH价格
Hyperliquid - BTC行情
Tether Gold - 比特币
Sui - 币种排行
Official Trump - 比特币行情
Haedal - 比特币行情
恒星币 - 比特币
USDC - 加密货币行情