24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
MDBBMDBB
|
$379.53 | $399.94 | $376.02 | $3.16万 | — | -2.69% |
| 384 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 49 |
CELOCelo
|
$0.08129 | $0.083 | $0.079 | $1,041.70万 | $4,876.78万 | 0.20% |
| 488 |
FORMFour
|
$0.2268 | $0.2301 | $0.221 | $22.57万 | $8,525.94万 | 1.16% |
| 432 |
FLOWFlow
|
$0.02625 | $0.02677 | $0.02583 | $29.62万 | $4,453.81万 | -0.87% |
| 694 |
JPMBJPMB
|
$341.09 | $341.09 | $335.21 | $1.22万 | — | 1.58% |
| 228 |
AIGENSYNAIGENSYN
|
$0.01794 | $0.01815 | $0.01743 | $80.99万 | — | 2.28% |
| 161 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.69 | $776.15 | $769.20 | $147.89万 | $1,885.91万 | -0.15% |
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 196 |
0G0G
|
$0.1975 | $0.2098 | $0.1923 | $108.39万 | $1.20亿 | -1.84% |
| 306 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 269 |
EURIEurite
|
$1.1156 | $1.12 | $1.11 | $67.01万 | $3,634.69万 | 0.11% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 51 |
HBARHedera
|
$0.07519 | $0.0773 | $0.07461 | $1,009.94万 | $33.62亿 | -1.31% |
| 418 |
SXTSpace and Time
|
$0.00853 | $0.00864 | $0.00828 | $31.96万 | $3,886.81万 | 1.19% |
| 357 |
IOTA埃欧塔
|
$0.0418 | $0.0429 | $0.041 | $41.67万 | $1.96亿 | -0.71% |
| 670 |
BNTBancor Network
|
$0.3 | $0.3039 | $0.296 | $5.94万 | $2,930.99万 | 0.91% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$82.9 | $88.10 | $76.26 | $157.03万 | $817.49万 | 7.92% |
| 457 |
CVCCivic
|
$0.02412 | $0.02481 | $0.02382 | $26.93万 | $2,391.52万 | -2.62% |
相关站点
共 40 个
Worldcoin - 币种排行
Renzo - 比特币行情
Zama - 币种排行
Tutorial - 币种排行
Sui - 币种排行
Ondo - 数字货币市值
QQQB - BTC行情
Artificial Inu - 比特币行情
EUR - 比特币行情
艾达币 - 加密货币行情
Sui - 比特币行情
Optimism - 加密货币行情
USD.AI - 比特币行情
Polkadot - 比特币行情
Celo - 币种排行
币安币 - 比特币
Bubblemaps - 比特币行情
USDC - 比特币
RWUSD - 以太坊ETH价格
Lorenzo - 比特币
RWUSD - BTC行情
USD.AI - 币种排行
Gram - 比特币行情
Tutorial - 比特币
QQQB - BTC行情
Plasma - 比特币行情
QQQB - 以太坊ETH价格
Lorenzo - BTC行情
Solana - 币种排行
币安币 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Ethena - 数字货币市值
Bubblemaps - 数字货币市值
Bittensor - 以太坊ETH价格
狗币 - 币种排行
Tether Gold - 以太坊ETH价格
Polkadot - BTC行情
NFP - 加密货币行情
Internet - BTC行情
莱特币 - 数字货币市值