24H 最高$0.07444
24H 最低$0.07046
今日开盘$0.07324
24H 成交量$192.64万
流通市值$5.62亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
MDBBMDBB
|
$392.8 | $399.94 | $388.40 | $1.61万 | — | 0.38% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 47 |
CELOCelo
|
$0.08117 | $0.08333 | $0.079 | $1,036.93万 | $4,876.78万 | -2.12% |
| 482 |
FORMFour
|
$0.2261 | $0.2301 | $0.221 | $21.43万 | $8,525.94万 | 1.07% |
| 451 |
FLOWFlow
|
$0.0263 | $0.02677 | $0.02583 | $26.23万 | $4,453.81万 | -0.64% |
| 694 |
JPMBJPMB
|
$338.92 | $340.88 | $335.21 | $1.11万 | — | 0.77% |
| 235 |
AIGENSYNAIGENSYN
|
$0.01802 | $0.01815 | $0.01743 | $75.76万 | — | 3.21% |
| 178 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.35 | $773.96 | $770.32 | $120.00万 | $1,885.91万 | 0.24% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 188 |
0G0G
|
$0.1979 | $0.2098 | $0.1923 | $108.59万 | $1.20亿 | -3.37% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 259 |
EURIEurite
|
$1.1161 | $1.12 | $1.11 | $66.95万 | $3,634.69万 | 0.13% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 49 |
HBARHedera
|
$0.07577 | $0.0773 | $0.07461 | $945.53万 | $33.62亿 | -0.32% |
| 495 |
SXTSpace and Time
|
$0.00843 | $0.0086 | $0.00828 | $20.41万 | $3,886.81万 | -0.24% |
| 362 |
IOTA埃欧塔
|
$0.0419 | $0.0429 | $0.041 | $40.41万 | $1.96亿 | -0.48% |
| 668 |
BNTBancor Network
|
$0.3001 | $0.3021 | $0.296 | $5.15万 | $2,930.99万 | 0.87% |
| 198 |
AAOIBApplied Optoelectronics (bStoc
|
$81.46 | $81.91 | $76.26 | $96.95万 | $817.49万 | 5.77% |
| 436 |
CVCCivic
|
$0.02409 | $0.02483 | $0.02382 | $28.28万 | $2,391.52万 | -1.95% |
相关站点
共 40 个
PAX Gold - 比特币
达世币 - 以太坊ETH价格
Blur - 数字货币市值
Tutorial - 比特币行情
Ripple USD - 数字货币市值
Midnight - 加密货币行情
Arbitrum - 币种排行
Bittensor - 加密货币行情
Arbitrum - 比特币行情
Artificial - 数字货币市值
Initia - 比特币行情
恒星币 - 比特币
Aave - BTC行情
Arbitrum - 加密货币行情
Katana - 比特币
Gram - 比特币行情
Hyperliquid - 加密货币行情
达世币 - 加密货币行情
Hyperliquid - 币种排行
World Liberty - 数字货币市值
Ondo - 比特币行情
币安币 - 比特币
USD.AI - 比特币
Pump.fun - 数字货币市值
Plasma - 币种排行
狗币 - BTC行情
EUR - 加密货币行情
Avalanche - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
RWUSD - 以太坊ETH价格
艾达币 - 数字货币市值
PAX Gold - 加密货币行情
PAX Gold - 比特币行情
NFP - 比特币行情
Midnight - 数字货币市值
Artificial - 比特币
Shiba Inu - 比特币行情
Uniswap - 加密货币行情
Aster - 币种排行
Katana - 数字货币市值